1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 23.09.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 22.09.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 21.09.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.09.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 19.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.09.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.09.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.09.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.09.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 31.08.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.08.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 26.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 25.08.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 24.08.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 23.08.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 22.08.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
