1,5% Banco Santander 16/26 auf Festzins
WKN: A18W1Z / ISIN: ES0413900392Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.07.22 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 05.07.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.07.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.07.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.06.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 29.06.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.06.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.06.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.06.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.06.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 21.06.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 20.06.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 17.06.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 16.06.22 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 15.06.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 14.06.22 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 13.06.22 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 10.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.06.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.06.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.06.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.06.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
