4,25% Türkei 15/26 auf Festzins
WKN: A1VJ7V / ISIN: US900123CJ75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 82,01 | 82,01 | 82,01 | 82,06 | 200000 |
| 16.09.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 14.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.09.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 05.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.09.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 01.09.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 31.08.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 30.08.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.08.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 25.08.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.08.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.08.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 22.08.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 19.08.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 18.08.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 17.08.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.08.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.08.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
