1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.09.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 20.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 19.09.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 16.09.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 14.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 13.09.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 12.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 09.09.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 08.09.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 07.09.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 06.09.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 05.09.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 02.09.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 01.09.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 31.08.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 30.08.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 29.08.22 | 88,96 | 88,96 | 88,96 | 88,65 | 1000000 |
| 26.08.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 25.08.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 24.08.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.08.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
