1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 23.09.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 22.09.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 21.09.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 20.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 19.09.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 16.09.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 14.09.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.09.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 12.09.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 09.09.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 08.09.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 07.09.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 06.09.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 05.09.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 02.09.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 01.09.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 31.08.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 30.08.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 29.08.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 26.08.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 25.08.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 24.08.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 23.08.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 22.08.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
