5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 26.09.22 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 23.09.22 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 22.09.22 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 21.09.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 20.09.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 19.09.22 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 16.09.22 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 14.09.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.09.22 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 12.09.22 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 09.09.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 08.09.22 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 07.09.22 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 06.09.22 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 05.09.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 02.09.22 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 01.09.22 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 31.08.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 30.08.22 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 29.08.22 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 26.08.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 25.08.22 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 24.08.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.08.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
