5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 26.09.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 23.09.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 22.09.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 21.09.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 20.09.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 19.09.22 | 81,60 | 81,60 | 81,60 | 82,42 | 70000 |
| 16.09.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 14.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.09.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.09.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 31.08.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 30.08.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 29.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 26.08.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 25.08.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 24.08.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 23.08.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
