2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.09.22 | 94,89 | 94,89 | 94,89 | 94,89 | 0 |
| 23.09.22 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
| 22.09.22 | 96,29 | 96,29 | 96,29 | 96,29 | 0 |
| 21.09.22 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 20.09.22 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 19.09.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.09.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 14.09.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.09.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.09.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 09.09.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.09.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 07.09.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.09.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.09.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.09.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.09.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 31.08.22 | 100,54 | 100,54 | 100,54 | 100,54 | 0 |
| 30.08.22 | 101,31 | 101,31 | 101,31 | 101,31 | 0 |
| 29.08.22 | 101,52 | 101,52 | 101,52 | 101,52 | 0 |
| 26.08.22 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 25.08.22 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.08.22 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 23.08.22 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
