3,55% AT & T Inc 12/32 auf Festzins
WKN: A1HD4R / ISIN: XS0866310088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 23.09.22 | 95,82 | 95,82 | 95,82 | 95,82 | 0 |
| 22.09.22 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 21.09.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 20.09.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 19.09.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 16.09.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.09.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.09.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.09.22 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 09.09.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.09.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 07.09.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.09.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 05.09.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.09.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.09.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.08.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.08.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.08.22 | 100,46 | 100,46 | 100,46 | 100,46 | 0 |
| 26.08.22 | 101,29 | 101,29 | 101,29 | 101,29 | 0 |
| 25.08.22 | 101,79 | 101,79 | 101,79 | 101,79 | 0 |
| 24.08.22 | 101,09 | 101,09 | 101,09 | 101,09 | 0 |
| 23.08.22 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 22.08.22 | 101,74 | 101,74 | 101,74 | 101,74 | 0 |
