WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 17,91 | 18,24 | 17,91 | 18,00 | 9153 |
| 29.09.22 | 17,89 | 17,91 | 17,65 | 17,81 | 4767 |
| 28.09.22 | 17,61 | 17,98 | 17,49 | 18,03 | 7284 |
| 27.09.22 | 18,03 | 18,05 | 17,80 | 17,73 | 2911 |
| 26.09.22 | 17,86 | 18,20 | 17,54 | 17,94 | 11244 |
| 23.09.22 | 18,50 | 18,63 | 17,92 | 18,04 | 11544 |
| 22.09.22 | 18,33 | 18,64 | 18,21 | 18,50 | 14055 |
| 21.09.22 | 18,07 | 18,54 | 18,07 | 18,45 | 5135 |
| 20.09.22 | 17,95 | 18,00 | 17,75 | 17,93 | 15384 |
| 19.09.22 | 18,02 | 18,05 | 17,89 | 18,05 | 3234 |
| 16.09.22 | 17,73 | 18,15 | 17,50 | 18,09 | 8946 |
| 15.09.22 | 18,11 | 18,15 | 17,73 | 17,80 | 6484 |
| 14.09.22 | 17,82 | 18,23 | 17,82 | 18,15 | 4701 |
| 13.09.22 | 17,99 | 18,21 | 17,99 | 18,02 | 6975 |
| 12.09.22 | 17,41 | 18,18 | 17,41 | 18,05 | 18372 |
| 09.09.22 | 17,24 | 17,38 | 17,18 | 17,35 | 5298 |
| 08.09.22 | 17,27 | 17,32 | 17,00 | 17,13 | 3884 |
| 07.09.22 | 16,94 | 17,12 | 16,90 | 17,10 | 4697 |
| 06.09.22 | 17,05 | 17,28 | 16,80 | 16,80 | 13771 |
| 05.09.22 | 16,92 | 17,05 | 16,91 | 16,97 | 8534 |
| 02.09.22 | 16,67 | 16,97 | 16,62 | 16,76 | 8236 |
| 01.09.22 | 16,51 | 16,66 | 16,36 | 16,57 | 10848 |
| 31.08.22 | 17,11 | 17,13 | 16,63 | 16,61 | 17189 |
| 30.08.22 | 17,40 | 17,43 | 17,01 | 17,05 | 8850 |
| 29.08.22 | 17,34 | 17,53 | 17,28 | 17,42 | 8879 |
