TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.10.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 26.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.10.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.10.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 14.10.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.10.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 10.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.10.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 06.10.22 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 05.10.22 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 04.10.22 | 95,34 | 95,34 | 95,34 | 95,34 | 0 |
| 03.10.22 | 95,08 | 95,08 | 95,08 | 95,08 | 0 |
| 30.09.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 29.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.09.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
