TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.10.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 26.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.10.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.10.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 20.10.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 19.10.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.10.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.10.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 13.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.10.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 07.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 04.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 03.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 30.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.09.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
