VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.11.22 | 84,76 | 84,91 | 84,76 | 86,23 | 10000 |
| 31.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 25.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 21.10.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 20.10.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 19.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 18.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.10.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 14.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.10.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 12.10.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 11.10.22 | 83,47 | 83,47 | 83,47 | 83,49 | 10000 |
| 10.10.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.10.22 | 84,41 | 84,69 | 84,41 | 83,97 | 85000 |
| 06.10.22 | 85,10 | 85,10 | 85,10 | 84,53 | 30000 |
| 05.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.10.22 | 85,27 | 85,27 | 85,27 | 85,50 | 3000 |
| 03.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
