TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 01.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 31.10.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.10.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 26.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 25.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 18.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.10.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 10.10.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 07.10.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 06.10.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 05.10.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 04.10.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 03.10.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 30.09.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 29.09.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
