EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 31.10.22 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 28.10.22 | 68,82 | 68,82 | 68,77 | 69,57 | 18100 |
| 27.10.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 26.10.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 25.10.22 | 68,15 | 68,15 | 68,15 | 69,28 | 18512 |
| 24.10.22 | 66,48 | 67,69 | 66,48 | 67,26 | 41800 |
| 21.10.22 | 65,94 | 66,00 | 65,94 | 66,38 | 56000 |
| 20.10.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 19.10.22 | 67,25 | 67,25 | 67,25 | 67,07 | 5000 |
| 18.10.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 17.10.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 14.10.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 13.10.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 11.10.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 10.10.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 07.10.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 06.10.22 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 05.10.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 04.10.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 03.10.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 30.09.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 29.09.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 28.09.22 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
