RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 03.11.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 02.11.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 01.11.22 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 31.10.22 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 28.10.22 | 68,42 | 68,42 | 68,42 | 67,61 | 3000 |
| 27.10.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 26.10.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 25.10.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 24.10.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 21.10.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 20.10.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 19.10.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 18.10.22 | 64,69 | 64,69 | 64,69 | 64,60 | 50000 |
| 17.10.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 14.10.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 13.10.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 12.10.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 11.10.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 10.10.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.10.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 06.10.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.10.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 04.10.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.10.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
