Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 31.10.22 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.10.22 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 27.10.22 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 26.10.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 25.10.22 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 24.10.22 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 21.10.22 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 20.10.22 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 19.10.22 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 18.10.22 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 17.10.22 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 14.10.22 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 13.10.22 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 12.10.22 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 11.10.22 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 10.10.22 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 07.10.22 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 06.10.22 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.10.22 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 04.10.22 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 03.10.22 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 30.09.22 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 29.09.22 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 28.09.22 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
