FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,78 | 84,78 | 84,49 | 84,13 | 45000 |
| 03.11.22 | 84,50 | 84,79 | 84,50 | 84,79 | 74000 |
| 02.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.11.22 | 85,23 | 85,23 | 84,89 | 84,76 | 50000 |
| 31.10.22 | 85,70 | 85,70 | 84,00 | 84,26 | 68000 |
| 28.10.22 | 85,47 | 85,47 | 85,06 | 84,25 | 8000 |
| 27.10.22 | 84,91 | 84,91 | 84,91 | 85,37 | 10000 |
| 26.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.10.22 | 84,67 | 84,67 | 84,67 | 84,49 | 5000 |
| 24.10.22 | 84,10 | 84,46 | 84,10 | 83,50 | 53000 |
| 21.10.22 | 84,70 | 84,70 | 83,59 | 83,73 | 83000 |
| 20.10.22 | 84,10 | 84,24 | 83,75 | 84,32 | 34000 |
| 19.10.22 | 84,25 | 84,25 | 84,25 | 84,02 | 25000 |
| 18.10.22 | 85,53 | 85,53 | 85,53 | 84,57 | 30000 |
| 17.10.22 | 84,72 | 85,40 | 84,70 | 84,20 | 44000 |
| 14.10.22 | 85,00 | 85,00 | 84,89 | 84,23 | 15000 |
| 13.10.22 | 84,93 | 84,93 | 84,50 | 83,88 | 215000 |
| 12.10.22 | 84,59 | 84,59 | 84,31 | 84,56 | 107000 |
| 11.10.22 | 85,00 | 85,00 | 85,00 | 84,57 | 10000 |
| 10.10.22 | 85,65 | 85,65 | 85,65 | 84,73 | 5000 |
| 07.10.22 | 85,84 | 86,08 | 85,60 | 85,55 | 83000 |
| 06.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.10.22 | 86,99 | 86,99 | 86,99 | 85,94 | 2000 |
| 04.10.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 03.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
