ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 19,25 | 19,25 | 19,25 | 19,52 | 10000 |
| 01.11.22 | 18,39 | 18,39 | 18,39 | 19,04 | 5819 |
| 31.10.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 28.10.22 | 19,03 | 19,14 | 19,03 | 19,21 | 20000 |
| 27.10.22 | 18,52 | 19,09 | 18,52 | 19,43 | 42057 |
| 26.10.22 | 18,67 | 19,08 | 18,37 | 19,37 | 60985 |
| 25.10.22 | 18,71 | 18,71 | 18,71 | 19,38 | 12789 |
| 24.10.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.10.22 | 17,51 | 18,25 | 17,51 | 18,80 | 32473 |
| 20.10.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 19.10.22 | 17,72 | 18,30 | 17,51 | 18,11 | 109241 |
| 18.10.22 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 17.10.22 | 18,01 | 18,28 | 17,76 | 17,75 | 25598 |
| 14.10.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 13.10.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.10.22 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 11.10.22 | 18,65 | 18,65 | 18,65 | 18,23 | 2500 |
| 10.10.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 07.10.22 | 18,00 | 18,00 | 18,00 | 18,75 | 21577 |
| 06.10.22 | 17,00 | 18,50 | 17,00 | 18,73 | 20000 |
| 05.10.22 | 20,65 | 20,65 | 19,29 | 19,15 | 21200 |
| 04.10.22 | 19,33 | 19,33 | 19,33 | 20,09 | 3000 |
| 03.10.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 30.09.22 | 19,10 | 19,10 | 19,10 | 18,60 | 5000 |
| 29.09.22 | 19,56 | 19,56 | 19,56 | 19,00 | 10000 |
