ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 02.11.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01.11.22 | 20,97 | 21,01 | 20,97 | 21,25 | 10814 |
| 31.10.22 | 20,82 | 20,82 | 20,82 | 20,08 | 6086 |
| 28.10.22 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 27.10.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 26.10.22 | 20,60 | 20,60 | 20,60 | 21,06 | 591 |
| 25.10.22 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 24.10.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 21.10.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 20.10.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 19.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 18.10.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.10.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 14.10.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 13.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.10.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 11.10.22 | 20,76 | 20,76 | 20,50 | 20,00 | 30000 |
| 10.10.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 07.10.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.10.22 | 19,61 | 19,61 | 19,61 | 20,30 | 1281 |
| 05.10.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 04.10.22 | 20,99 | 20,99 | 20,99 | 21,45 | 5000 |
| 03.10.22 | 20,15 | 20,15 | 20,15 | 20,27 | 24000 |
| 30.09.22 | 21,99 | 21,99 | 19,99 | 20,50 | 30000 |
