BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 31.10.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.10.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.10.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 26.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.10.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.10.22 | 84,61 | 84,61 | 84,61 | 84,58 | 250000 |
| 12.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.10.22 | 84,30 | 84,30 | 84,30 | 84,60 | 5000 |
| 10.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.10.22 | 85,33 | 85,33 | 85,33 | 85,64 | 5000 |
| 06.10.22 | 86,07 | 86,07 | 86,07 | 85,88 | 250000 |
| 05.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.10.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 03.10.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 30.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
