ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 25.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 04.10.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
