COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 85,59 | 85,59 | 85,47 | 85,62 | 11000 |
| 01.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.10.22 | 86,60 | 86,60 | 86,60 | 86,36 | 4000 |
| 26.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.10.22 | 84,49 | 84,49 | 84,49 | 84,70 | 2000 |
| 21.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.10.22 | 84,70 | 84,70 | 84,70 | 84,98 | 4000 |
| 17.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.10.22 | 84,12 | 84,12 | 84,12 | 84,78 | 2000 |
| 12.10.22 | 85,03 | 85,03 | 85,03 | 84,96 | 20000 |
| 11.10.22 | 85,04 | 85,04 | 85,04 | 85,03 | 3000 |
| 10.10.22 | 85,95 | 86,12 | 85,95 | 85,45 | 29000 |
| 07.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.10.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.10.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.09.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
