KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.10.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 26.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.10.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.10.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.10.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.10.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.10.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 30.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 29.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
