SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 31.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.10.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 25.10.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 24.10.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 21.10.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 20.10.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 19.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 18.10.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 17.10.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 14.10.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 13.10.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 12.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 11.10.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 10.10.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 07.10.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 06.10.22 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 05.10.22 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 04.10.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 03.10.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 30.09.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 29.09.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 28.09.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
