GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 02.11.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 01.11.22 | 78,89 | 78,89 | 78,89 | 78,35 | 4000 |
| 31.10.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 28.10.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 27.10.22 | 78,35 | 78,35 | 78,35 | 78,51 | 20000 |
| 26.10.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.10.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.10.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 21.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 20.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 19.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 17.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 13.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 12.10.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 11.10.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 10.10.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 06.10.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 05.10.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 04.10.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 03.10.22 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 30.09.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
