DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 31.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 28.10.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 27.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 26.10.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 25.10.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 24.10.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 21.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 20.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 19.10.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 18.10.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 17.10.22 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 14.10.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 13.10.22 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 12.10.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 11.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 10.10.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 07.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 06.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 05.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 04.10.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 03.10.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 30.09.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 29.09.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 28.09.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
