ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.11.22 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 02.11.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.11.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 31.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 28.10.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.10.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 26.10.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.10.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 24.10.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 21.10.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 20.10.22 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 19.10.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 18.10.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 17.10.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 14.10.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.10.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 12.10.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 11.10.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 10.10.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 07.10.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 06.10.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 05.10.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 04.10.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 03.10.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
