VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 31.10.22 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 28.10.22 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 27.10.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 26.10.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 25.10.22 | 50,97 | 50,97 | 50,97 | 50,97 | 0 |
| 24.10.22 | 50,97 | 50,97 | 50,97 | 50,97 | 0 |
| 21.10.22 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 20.10.22 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 19.10.22 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 18.10.22 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 17.10.22 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 14.10.22 | 59,81 | 59,81 | 59,81 | 59,00 | 1000 |
| 13.10.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 12.10.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 11.10.22 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 10.10.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 07.10.22 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 06.10.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.10.22 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 03.10.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 30.09.22 | 69,76 | 69,76 | 69,51 | 63,00 | 4000 |
| 29.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 28.09.22 | 72,74 | 75,00 | 72,15 | 68,50 | 20000 |
