E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 01.11.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 31.10.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 28.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 27.10.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 26.10.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 25.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 24.10.22 | 76,60 | 76,60 | 76,60 | 74,95 | 20000 |
| 21.10.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 20.10.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 19.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 18.10.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 17.10.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 14.10.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 13.10.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.10.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 11.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 10.10.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 07.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.10.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 05.10.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 04.10.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 03.10.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 30.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 29.09.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
