BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 01.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 31.10.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 28.10.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 27.10.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 26.10.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 25.10.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 24.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.10.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 20.10.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 19.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 18.10.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 17.10.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 14.10.22 | 90,79 | 90,79 | 90,79 | 89,41 | 8000 |
| 13.10.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 12.10.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 11.10.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 10.10.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 07.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 06.10.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 05.10.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 04.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.10.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 30.09.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 29.09.22 | 88,60 | 88,60 | 88,60 | 89,24 | 10000 |
