CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 01.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 31.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 28.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 27.10.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 26.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 25.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.10.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 11.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 05.10.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 04.10.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 03.10.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
