0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 08.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 07.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 05.10.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 04.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.09.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 28.09.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 24.09.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.09.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.09.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.09.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.09.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 08.09.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
