1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 28.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 27.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 26.10.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 25.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 21.10.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 20.10.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 19.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 18.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 17.10.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 14.10.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 13.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 12.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 11.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 10.10.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 07.10.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 06.10.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 05.10.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 04.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 03.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 30.09.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 29.09.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 28.09.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 27.09.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
