variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 27.10.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 26.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 25.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 24.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.10.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 20.10.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 19.10.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 18.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 17.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 14.10.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 13.10.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 12.10.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 11.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 10.10.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 07.10.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 06.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 05.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 04.10.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 03.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 30.09.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 29.09.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 28.09.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 27.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
