1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 31.10.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 28.10.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 27.10.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 26.10.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 25.10.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 24.10.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 21.10.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 20.10.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.10.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.10.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 17.10.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 14.10.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 13.10.22 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.10.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 11.10.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 10.10.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 07.10.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 06.10.22 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 05.10.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 04.10.22 | 70,85 | 70,85 | 70,85 | 70,85 | 0 |
| 03.10.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 30.09.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 29.09.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 28.09.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
