variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 03.11.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 02.11.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 01.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 31.10.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 28.10.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 27.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 26.10.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 25.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 24.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.10.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.10.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 14.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.10.22 | 85,76 | 85,76 | 85,76 | 85,75 | 200000 |
| 12.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.10.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 07.10.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 06.10.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 05.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 04.10.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
