0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 01.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 31.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 28.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 27.10.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 26.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 25.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 24.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 21.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 20.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 18.10.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 17.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 14.10.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 13.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 10.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 07.10.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 06.10.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 05.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 04.10.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 03.10.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 30.09.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 29.09.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
