0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 31.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 28.10.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 27.10.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 26.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 25.10.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 24.10.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 21.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.10.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 19.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 17.10.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 14.10.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 13.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 12.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 11.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 07.10.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 06.10.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 05.10.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 04.10.22 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 03.10.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 30.09.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 29.09.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 28.09.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
