1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 01.11.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 31.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 28.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 27.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 26.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 25.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 24.10.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 21.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 20.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 19.10.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 17.10.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 14.10.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 13.10.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 12.10.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 11.10.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 10.10.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 07.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 06.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 05.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 04.10.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 03.10.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 30.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 29.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
