0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.10.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 25.10.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 24.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 21.10.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 20.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 19.10.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.10.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 17.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 14.10.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 13.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 12.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 11.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 10.10.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 07.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 06.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 05.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 04.10.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 03.10.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.09.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 29.09.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 28.09.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 27.09.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
