1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 31.10.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 28.10.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 27.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.10.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 25.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 24.10.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 21.10.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 20.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 19.10.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 18.10.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 17.10.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 14.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 13.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 12.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 11.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 07.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 06.10.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 05.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 04.10.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 03.10.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 30.09.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 29.09.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 28.09.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
