0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 31.10.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 28.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 27.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 26.10.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 25.10.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 24.10.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 21.10.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 20.10.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 19.10.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 18.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 17.10.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 14.10.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 13.10.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 12.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 11.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 07.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 06.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 05.10.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 04.10.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.10.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 30.09.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 29.09.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 28.09.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
