1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 31.10.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 28.10.22 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 27.10.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 26.10.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 25.10.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.10.22 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 21.10.22 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 20.10.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 19.10.22 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 18.10.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 17.10.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 14.10.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 13.10.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 12.10.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 11.10.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.10.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 07.10.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 06.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 05.10.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.10.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 03.10.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.09.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 29.09.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 28.09.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
