1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 02.11.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 01.11.22 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 31.10.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.10.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 27.10.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 26.10.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 25.10.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.10.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 21.10.22 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 20.10.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 19.10.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 18.10.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 17.10.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 14.10.22 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 13.10.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 12.10.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 11.10.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 10.10.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.10.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 06.10.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 05.10.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 04.10.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 03.10.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 30.09.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
