0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 27.10.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 26.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.10.22 | 83,91 | 83,91 | 83,91 | 84,17 | 5000 |
| 19.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.10.22 | 84,85 | 84,85 | 84,81 | 84,25 | 30000 |
| 14.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.10.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.10.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 30.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
