3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 07.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.11.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 03.11.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 02.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 01.11.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 31.10.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 28.10.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 27.10.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 26.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 25.10.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 24.10.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 21.10.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 20.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 19.10.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 18.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 17.10.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 14.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.10.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.10.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 11.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 10.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 07.10.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 06.10.22 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 05.10.22 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
