1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 31.10.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 28.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 27.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 26.10.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 25.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 24.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 21.10.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 20.10.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 19.10.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 18.10.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 17.10.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 14.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 13.10.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 12.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 11.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 10.10.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 07.10.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 06.10.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 05.10.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 04.10.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 03.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 30.09.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 29.09.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 28.09.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
