variabel Sampo Oyj 19/49 auf EURIBOR 3M
WKN: A2R2LD / ISIN: XS1995716211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 26.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 13.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.10.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 03.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.09.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
