1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 31.10.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 28.10.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 27.10.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 26.10.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 25.10.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 24.10.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 21.10.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 20.10.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 19.10.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 18.10.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 17.10.22 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 14.10.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 13.10.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 12.10.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 11.10.22 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 10.10.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 07.10.22 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 06.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 05.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 04.10.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 03.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 30.09.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 29.09.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 28.09.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
